BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,079 Value ($000) $229 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 4,055 Value ($000) $211 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 4,431 Value ($000) $244 Avg Close $60.20 Range $53.92 - $66.86

Q3 2021

Shares 1,409 Value ($000) $127 Avg Close $83.70 Range $73.49 - $92.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,079	$229	$51.70	$43.01 - $57.20
Q1 2025	4,055	$211	$51.75	$48.20 - $56.15
Q4 2024	4,431	$244	$60.20	$53.92 - $66.86
Q3 2021	1,409	$127	$83.70	$73.49 - $92.67