BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 560,179 Value ($000) $30,883 Avg Close $60.20 Range $53.92 - $66.86

Q3 2016

Shares 241,074 Value ($000) $19,756 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 299,874 Value ($000) $21,678 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 263,415 Value ($000) $18,779 Avg Close $30.72 Range $28.06 - $32.88

Q4 2015

Shares 429,432 Value ($000) $31,233 Avg Close $30.75 Range $27.89 - $33.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	560,179	$30,883	$60.20	$53.92 - $66.86
Q3 2016	241,074	$19,756	$34.58	$31.05 - $37.24
Q2 2016	299,874	$21,678	$32.69	$30.52 - $34.61
Q1 2016	263,415	$18,779	$30.72	$28.06 - $32.88
Q4 2015	429,432	$31,233	$30.75	$27.89 - $33.44