BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713,117 Value ($000) $37,774 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 801,472 Value ($000) $40,410 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 881,664 Value ($000) $49,453 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 911,690 Value ($000) $47,472 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 937,232 Value ($000) $51,670 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 934,558 Value ($000) $63,466 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 940,963 Value ($000) $56,477 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 993,674 Value ($000) $66,934 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 952,616 Value ($000) $54,794 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 942,554 Value ($000) $46,920 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 957,361 Value ($000) $55,728 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 902,806 Value ($000) $49,754 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 95,108 Value ($000) $4,864 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 177,764 Value ($000) $8,589 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 177,947 Value ($000) $12,237 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 176,015 Value ($000) $15,841 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 188,204 Value ($000) $18,118 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 97,328 Value ($000) $8,756 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 22,484 Value ($000) $1,822 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 21,659 Value ($000) $1,836 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 22,179 Value ($000) $2,067 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 21,139 Value ($000) $1,757 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 35,924 Value ($000) $2,496 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 37,034 Value ($000) $2,394 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 65,784 Value ($000) $4,254 Avg Close $63.09 Range $58.21 - $69.68