BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 624,056 Value ($000) $30,154 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 1,117,225 Value ($000) $76,832 Avg Close $72.07 Range $59.85 - $86.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	624,056	$30,154	$58.57	$44.84 - $70.74
Q2 2022	1,117,225	$76,832	$72.07	$59.85 - $86.11