BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 627 Value ($000) $33 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 644 Value ($000) $32 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 582 Value ($000) $33 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 519 Value ($000) $27 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 828 Value ($000) $46 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 910 Value ($000) $62 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 900 Value ($000) $54 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 1,017 Value ($000) $69 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 552 Value ($000) $32 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 765 Value ($000) $38 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 738 Value ($000) $43 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 732 Value ($000) $40 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 725 Value ($000) $37 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 579 Value ($000) $28 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 481 Value ($000) $33 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 643 Value ($000) $58 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 743 Value ($000) $72 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 566 Value ($000) $50 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 247 Value ($000) $20 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 261 Value ($000) $22 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 268 Value ($000) $25 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 294 Value ($000) $24 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 344 Value ($000) $24 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 353 Value ($000) $23 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 388 Value ($000) $25 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 354 Value ($000) $26 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 230 Value ($000) $16 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 256 Value ($000) $15 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 219 Value ($000) $10 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 151 Value ($000) $7 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 157 Value ($000) $6 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 130 Value ($000) $5 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 110 Value ($000) $4 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 84 Value ($000) $4 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 84 Value ($000) $4 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 42 Value ($000) $3 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 42 Value ($000) $4 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 37 Value ($000) $3 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 37 Value ($000) $2 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 37 Value ($000) $2 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 20 Value ($000) $1 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 20 Value ($000) $1 Avg Close $30.41 Range $26.00 - $32.91