BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,817 Value ($000) $894 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 11,695 Value ($000) $852 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 16,831 Value ($000) $1,178 Avg Close $57.58 Range $52.23 - $65.35

Q1 2018

Shares 109 Value ($000) $4 Avg Close $35.83 Range $32.60 - $38.55

Q3 2014

Shares 43,970 Value ($000) $2,782 Avg Close $28.39 Range $27.04 - $29.68

Q2 2014

Shares 43,970 Value ($000) $2,756 Avg Close $26.03 Range $23.82 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,817	$894	$63.09	$58.21 - $69.68
Q3 2019	11,695	$852	$69.22	$62.75 - $76.16
Q2 2019	16,831	$1,178	$57.58	$52.23 - $65.35
Q1 2018	109	$4	$35.83	$32.60 - $38.55
Q3 2014	43,970	$2,782	$28.39	$27.04 - $29.68
Q2 2014	43,970	$2,756	$26.03	$23.82 - $28.11