BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,901 Value ($000) $20 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 257,901 Value ($000) $13 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 257,901 Value ($000) $15 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 1,184,629 Value ($000) $60 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 257,901 Value ($000) $14 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 257,901 Value ($000) $17 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 251,831 Value ($000) $15 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 1,184,629 Value ($000) $79 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 1,422,935 Value ($000) $82 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 1,470,641 Value ($000) $72 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 596,316 Value ($000) $34 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 490,646 Value ($000) $26 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 184,695 Value ($000) $9 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 174,192 Value ($000) $8,226 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 196,976 Value ($000) $13,291 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 82,761 Value ($000) $7,604 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 60,254 Value ($000) $5,717 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 151,534 Value ($000) $13,561 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 182,433 Value ($000) $14,777 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 121,562 Value ($000) $10,246 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 104,961 Value ($000) $9,688 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 95,074 Value ($000) $7,756 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 128,133 Value ($000) $8,852 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 124,719 Value ($000) $8,158 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 101,002 Value ($000) $6,564 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 158,844 Value ($000) $11,660 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 65,798 Value ($000) $4,599 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 32,087 Value ($000) $1,410 Avg Close $49.32 Range $40.56 - $54.60

Q4 2018

Shares 36,759 Value ($000) $1,696 Avg Close $43.14 Range $39.05 - $47.04

Q3 2018

Shares 32,087 Value ($000) $1,410 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 46,562 Value ($000) $1,693 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 48,390 Value ($000) $1,973 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 171,461 Value ($000) $7,067 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 171,461 Value ($000) $7,067 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 147,007 Value ($000) $6,248 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 36,148 Value ($000) $2,701 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 23,746 Value ($000) $1,802 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 29,505 Value ($000) $2,390 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 19,656 Value ($000) $1,403 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 20,202 Value ($000) $1,433 Avg Close $30.72 Range $28.06 - $32.88

Q4 2015

Shares 61,464 Value ($000) $4,524 Avg Close $30.75 Range $27.89 - $33.44

Q3 2015

Shares 66,674 Value ($000) $4,080 Avg Close $30.41 Range $26.00 - $32.91

Q2 2015

Shares 68,852 Value ($000) $4,916 Avg Close $32.36 Range $31.26 - $33.70

Q1 2015

Shares 67,960 Value ($000) $4,794 Avg Close $30.97 Range $28.03 - $34.51

Q4 2014

Shares 65,143 Value ($000) $4,573 Avg Close $29.42 Range $27.55 - $31.52

Q3 2014

Shares 49,765 Value ($000) $3,192 Avg Close $28.39 Range $27.04 - $29.68

Q2 2014

Shares 55,831 Value ($000) $3,513 Avg Close $26.03 Range $23.82 - $28.11

Q1 2014

Shares 54,409 Value ($000) $2,944 Avg Close $23.53 Range $21.16 - $25.03

Q4 2013

Shares 39,449 Value ($000) $2,033 Avg Close $21.59 Range $19.58 - $23.03

Q3 2013

Shares 19,758 Value ($000) $882 Avg Close $19.81 Range $18.34 - $20.69

Q2 2013

Shares 14,683 Value ($000) $617 Avg Close $19.77 Range $18.30 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,901	$20	$49.09	$44.65 - $53.48
Q3 2025	257,901	$13	$53.70	$47.53 - $59.82
Q2 2025	257,901	$15	$51.70	$43.01 - $57.20
Q1 2025	1,184,629	$60	$51.75	$48.20 - $56.15
Q4 2024	257,901	$14	$60.20	$53.92 - $66.86
Q3 2024	257,901	$17	$62.18	$57.45 - $66.70
Q2 2024	251,831	$15	$65.40	$57.85 - $69.58
Q1 2024	1,184,629	$79	$59.19	$52.58 - $66.20
Q4 2023	1,422,935	$82	$50.04	$41.48 - $59.09
Q3 2023	1,470,641	$72	$52.75	$46.15 - $58.80
Q2 2023	596,316	$34	$52.22	$47.80 - $58.79
Q1 2023	490,646	$26	$53.37	$48.91 - $59.55
Q4 2022	184,695	$9	$49.51	$43.92 - $55.41
Q3 2022	174,192	$8,226	$58.57	$44.84 - $70.74
Q2 2022	196,976	$13,291	$72.07	$59.85 - $86.11
Q1 2022	82,761	$7,604	$86.19	$79.40 - $92.77
Q4 2021	60,254	$5,717	$87.41	$82.03 - $92.22
Q3 2021	151,534	$13,561	$83.70	$73.49 - $92.67
Q2 2021	182,433	$14,777	$81.56	$74.19 - $88.74
Q1 2021	121,562	$10,246	$82.28	$75.98 - $87.37
Q4 2020	104,961	$9,688	$86.77	$76.38 - $96.39
Q3 2020	95,074	$7,756	$72.08	$64.03 - $80.37
Q2 2020	128,133	$8,852	$63.19	$55.86 - $71.57
Q1 2020	124,719	$8,158	$65.30	$47.89 - $77.21
Q4 2019	101,002	$6,564	$63.09	$58.21 - $69.68
Q3 2019	158,844	$11,660	$69.22	$62.75 - $76.16
Q2 2019	65,798	$4,599	$57.58	$52.23 - $65.35
Q1 2019	32,087	$1,410	$49.32	$40.56 - $54.60
Q4 2018	36,759	$1,696	$43.14	$39.05 - $47.04
Q3 2018	32,087	$1,410	$37.46	$32.29 - $41.71
Q2 2018	46,562	$1,693	$35.20	$31.95 - $38.20
Q1 2018	48,390	$1,973	$35.83	$32.60 - $38.55
Q4 2017	171,461	$7,067	$37.09	$34.21 - $39.49
Q3 2017	171,461	$7,067	$37.39	$35.34 - $39.23
Q2 2017	147,007	$6,248	$35.94	$32.39 - $38.93
Q1 2017	36,148	$2,701	$33.88	$32.72 - $35.09
Q4 2016	23,746	$1,802	$35.04	$32.85 - $37.19
Q3 2016	29,505	$2,390	$34.58	$31.05 - $37.24
Q2 2016	19,656	$1,403	$32.69	$30.52 - $34.61
Q1 2016	20,202	$1,433	$30.72	$28.06 - $32.88
Q4 2015	61,464	$4,524	$30.75	$27.89 - $33.44
Q3 2015	66,674	$4,080	$30.41	$26.00 - $32.91
Q2 2015	68,852	$4,916	$32.36	$31.26 - $33.70
Q1 2015	67,960	$4,794	$30.97	$28.03 - $34.51
Q4 2014	65,143	$4,573	$29.42	$27.55 - $31.52
Q3 2014	49,765	$3,192	$28.39	$27.04 - $29.68
Q2 2014	55,831	$3,513	$26.03	$23.82 - $28.11
Q1 2014	54,409	$2,944	$23.53	$21.16 - $25.03
Q4 2013	39,449	$2,033	$21.59	$19.58 - $23.03
Q3 2013	19,758	$882	$19.81	$18.34 - $20.69
Q2 2013	14,683	$617	$19.77	$18.30 - $21.32