BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,749 Value ($000) $728 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 16,906 Value ($000) $852 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 22,719 Value ($000) $1,274 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 17,966 Value ($000) $935 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 31,370 Value ($000) $1,729 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 34,074 Value ($000) $2,312 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 40,016 Value ($000) $2,400 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 43,472 Value ($000) $2,917 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 47,588 Value ($000) $2,754 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 56,666 Value ($000) $2,817 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 55,156 Value ($000) $3,224 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 56,102 Value ($000) $3,099 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 55,209 Value ($000) $2,826 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 50,984 Value ($000) $2,458 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 53,028 Value ($000) $3,643 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 61,455 Value ($000) $5,545 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 61,214 Value ($000) $5,890 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 57,251 Value ($000) $5,140 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 48,740 Value ($000) $3,946 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 46,647 Value ($000) $3,948 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 46,937 Value ($000) $4,377 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 43,217 Value ($000) $3,590 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 32,846 Value ($000) $2,282 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 53,995 Value ($000) $3,491 Avg Close $65.30 Range $47.89 - $77.21

Q3 2019

Shares 33,166 Value ($000) $2,414 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 33,663 Value ($000) $2,355 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 34,676 Value ($000) $2,004 Avg Close $49.32 Range $40.56 - $54.60

Q4 2018

Shares 46,357 Value ($000) $2,134 Avg Close $43.14 Range $39.05 - $47.04

Q3 2018

Shares 37,531 Value ($000) $1,653 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 37,748 Value ($000) $1,341 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 38,236 Value ($000) $1,519 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 36,195 Value ($000) $1,371 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 35,443 Value ($000) $1,464 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 36,584 Value ($000) $1,543 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 14,201 Value ($000) $1,055 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 14,092 Value ($000) $1,058 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 11,618 Value ($000) $951 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 4,603 Value ($000) $334 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 7,225 Value ($000) $514 Avg Close $30.72 Range $28.06 - $32.88

Q4 2015

Shares 7,278 Value ($000) $530 Avg Close $30.75 Range $27.89 - $33.44

Q3 2015

Shares 7,701 Value ($000) $480 Avg Close $30.41 Range $26.00 - $32.91

Q1 2015

Shares 4,902 Value ($000) $346 Avg Close $30.97 Range $28.03 - $34.51

Q4 2014

Shares 7,297 Value ($000) $497 Avg Close $29.42 Range $27.55 - $31.52

Q3 2014

Shares 24,223 Value ($000) $1,533 Avg Close $28.39 Range $27.04 - $29.68

Q2 2014

Shares 24,931 Value ($000) $1,563 Avg Close $26.03 Range $23.82 - $28.11

Q1 2014

Shares 12,227 Value ($000) $670 Avg Close $23.53 Range $21.16 - $25.03

Q4 2013

Shares 3,927 Value ($000) $203 Avg Close $21.59 Range $19.58 - $23.03

Q3 2013

Shares 27,929 Value ($000) $1,243 Avg Close $19.81 Range $18.34 - $20.69

Q2 2013

Shares 28,748 Value ($000) $1,194 Avg Close $19.77 Range $18.30 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,749	$728	$49.09	$44.65 - $53.48
Q3 2025	16,906	$852	$53.70	$47.53 - $59.82
Q2 2025	22,719	$1,274	$51.70	$43.01 - $57.20
Q1 2025	17,966	$935	$51.75	$48.20 - $56.15
Q4 2024	31,370	$1,729	$60.20	$53.92 - $66.86
Q3 2024	34,074	$2,312	$62.18	$57.45 - $66.70
Q2 2024	40,016	$2,400	$65.40	$57.85 - $69.58
Q1 2024	43,472	$2,917	$59.19	$52.58 - $66.20
Q4 2023	47,588	$2,754	$50.04	$41.48 - $59.09
Q3 2023	56,666	$2,817	$52.75	$46.15 - $58.80
Q2 2023	55,156	$3,224	$52.22	$47.80 - $58.79
Q1 2023	56,102	$3,099	$53.37	$48.91 - $59.55
Q4 2022	55,209	$2,826	$49.51	$43.92 - $55.41
Q3 2022	50,984	$2,458	$58.57	$44.84 - $70.74
Q2 2022	53,028	$3,643	$72.07	$59.85 - $86.11
Q1 2022	61,455	$5,545	$86.19	$79.40 - $92.77
Q4 2021	61,214	$5,890	$87.41	$82.03 - $92.22
Q3 2021	57,251	$5,140	$83.70	$73.49 - $92.67
Q2 2021	48,740	$3,946	$81.56	$74.19 - $88.74
Q1 2021	46,647	$3,948	$82.28	$75.98 - $87.37
Q4 2020	46,937	$4,377	$86.77	$76.38 - $96.39
Q3 2020	43,217	$3,590	$72.08	$64.03 - $80.37
Q2 2020	32,846	$2,282	$63.19	$55.86 - $71.57
Q1 2020	53,995	$3,491	$65.30	$47.89 - $77.21
Q3 2019	33,166	$2,414	$69.22	$62.75 - $76.16
Q2 2019	33,663	$2,355	$57.58	$52.23 - $65.35
Q1 2019	34,676	$2,004	$49.32	$40.56 - $54.60
Q4 2018	46,357	$2,134	$43.14	$39.05 - $47.04
Q3 2018	37,531	$1,653	$37.46	$32.29 - $41.71
Q2 2018	37,748	$1,341	$35.20	$31.95 - $38.20
Q1 2018	38,236	$1,519	$35.83	$32.60 - $38.55
Q4 2017	36,195	$1,371	$37.09	$34.21 - $39.49
Q3 2017	35,443	$1,464	$37.39	$35.34 - $39.23
Q2 2017	36,584	$1,543	$35.94	$32.39 - $38.93
Q1 2017	14,201	$1,055	$33.88	$32.72 - $35.09
Q4 2016	14,092	$1,058	$35.04	$32.85 - $37.19
Q3 2016	11,618	$951	$34.58	$31.05 - $37.24
Q2 2016	4,603	$334	$32.69	$30.52 - $34.61
Q1 2016	7,225	$514	$30.72	$28.06 - $32.88
Q4 2015	7,278	$530	$30.75	$27.89 - $33.44
Q3 2015	7,701	$480	$30.41	$26.00 - $32.91
Q1 2015	4,902	$346	$30.97	$28.03 - $34.51
Q4 2014	7,297	$497	$29.42	$27.55 - $31.52
Q3 2014	24,223	$1,533	$28.39	$27.04 - $29.68
Q2 2014	24,931	$1,563	$26.03	$23.82 - $28.11
Q1 2014	12,227	$670	$23.53	$21.16 - $25.03
Q4 2013	3,927	$203	$21.59	$19.58 - $23.03
Q3 2013	27,929	$1,243	$19.81	$18.34 - $20.69
Q2 2013	28,748	$1,194	$19.77	$18.30 - $21.32