BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,400 Value ($000) $229 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 4,400 Value ($000) $243 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 4,400 Value ($000) $299 Avg Close $62.18 Range $57.45 - $66.70
Q1 2024
Shares 9,800 Value ($000) $660 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 9,800 Value ($000) $564 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 9,800 Value ($000) $488 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 9,800 Value ($000) $570 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 9,800 Value ($000) $540 Avg Close $53.37 Range $48.91 - $59.55
Q3 2022
Shares 8,400 Value ($000) $406 Avg Close $58.57 Range $44.84 - $70.74
Q2 2020
Shares 3,200 Value ($000) $222 Avg Close $63.19 Range $55.86 - $71.57
Q4 2014
Shares 7,900 Value ($000) $539 Avg Close $29.42 Range $27.55 - $31.52