BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 24,222 Value ($000) $2,181 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 24,201 Value ($000) $2,330 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 25,404 Value ($000) $2,286 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 25,154 Value ($000) $2,038 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 23,399 Value ($000) $1,983 Avg Close $82.28 Range $75.98 - $87.37

Q4 2014

Shares 22 Value ($000) $2 Avg Close $29.42 Range $27.55 - $31.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	24,222	$2,181	$86.19	$79.40 - $92.77
Q4 2021	24,201	$2,330	$87.41	$82.03 - $92.22
Q3 2021	25,404	$2,286	$83.70	$73.49 - $92.67
Q2 2021	25,154	$2,038	$81.56	$74.19 - $88.74
Q1 2021	23,399	$1,983	$82.28	$75.98 - $87.37
Q4 2014	22	$2	$29.42	$27.55 - $31.52