BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 477,330 Value ($000) $25,284 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 422,314 Value ($000) $21,293 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 187,508 Value ($000) $10,517 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 494,246 Value ($000) $25,735 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 453,185 Value ($000) $24,984 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 442,456 Value ($000) $30,047 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 382,203 Value ($000) $22,940 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 676,589 Value ($000) $45,575 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 742,209 Value ($000) $42,692 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 815,380 Value ($000) $40,590 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 912,950 Value ($000) $53,143 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 1,014,359 Value ($000) $55,901 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 1,152,370 Value ($000) $58,932 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 1,272,925 Value ($000) $61,508 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 1,386,806 Value ($000) $95,370 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 1,507,870 Value ($000) $135,028 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 1,523,494 Value ($000) $146,088 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 1,597,628 Value ($000) $143,476 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 1,736,295 Value ($000) $140,571 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 1,714,368 Value ($000) $145,231 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 1,806,063 Value ($000) $168,249 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 1,949,401 Value ($000) $162,007 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 2,065,877 Value ($000) $143,552 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 2,125,327 Value ($000) $137,424 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 2,187,201 Value ($000) $141,446 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 2,109,344 Value ($000) $153,581 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 2,176,095 Value ($000) $152,305 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 2,566,261 Value ($000) $148,484 Avg Close $49.32 Range $40.56 - $54.60

Q4 2018

Shares 2,609,659 Value ($000) $119,992 Avg Close $43.14 Range $39.05 - $47.04

Q3 2018

Shares 2,212,355 Value ($000) $97,321 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 2,284,227 Value ($000) $81,204 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 2,219,081 Value ($000) $88,120 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 967,820 Value ($000) $36,632 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 55,901 Value ($000) $2,309 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 59,699 Value ($000) $2,520 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 31,344 Value ($000) $2,328 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 36,638 Value ($000) $2,750 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 38,450 Value ($000) $3,151 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 40,531 Value ($000) $2,930 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 42,012 Value ($000) $2,995 Avg Close $30.72 Range $28.06 - $32.88

Q4 2015

Shares 42,775 Value ($000) $3,111 Avg Close $30.75 Range $27.89 - $33.44

Q3 2015

Shares 42,652 Value ($000) $2,653 Avg Close $30.41 Range $26.00 - $32.91

Q2 2015

Shares 50,454 Value ($000) $3,539 Avg Close $32.36 Range $31.26 - $33.70

Q1 2015

Shares 50,968 Value ($000) $3,600 Avg Close $30.97 Range $28.03 - $34.51

Q4 2014

Shares 48,235 Value ($000) $3,288 Avg Close $29.42 Range $27.55 - $31.52

Q3 2014

Shares 50,741 Value ($000) $3,210 Avg Close $28.39 Range $27.04 - $29.68

Q2 2014

Shares 51,167 Value ($000) $3,207 Avg Close $26.03 Range $23.82 - $28.11

Q1 2014

Shares 46,108 Value ($000) $2,527 Avg Close $23.53 Range $21.16 - $25.03

Q4 2013

Shares 49,268 Value ($000) $2,545 Avg Close $21.59 Range $19.58 - $23.03

Q3 2013

Shares 53,872 Value ($000) $2,418 Avg Close $19.81 Range $18.34 - $20.69

Q2 2013

Shares 21,746 Value ($000) $903 Avg Close $19.77 Range $18.30 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	477,330	$25,284	$49.09	$44.65 - $53.48
Q3 2025	422,314	$21,293	$53.70	$47.53 - $59.82
Q2 2025	187,508	$10,517	$51.70	$43.01 - $57.20
Q1 2025	494,246	$25,735	$51.75	$48.20 - $56.15
Q4 2024	453,185	$24,984	$60.20	$53.92 - $66.86
Q3 2024	442,456	$30,047	$62.18	$57.45 - $66.70
Q2 2024	382,203	$22,940	$65.40	$57.85 - $69.58
Q1 2024	676,589	$45,575	$59.19	$52.58 - $66.20
Q4 2023	742,209	$42,692	$50.04	$41.48 - $59.09
Q3 2023	815,380	$40,590	$52.75	$46.15 - $58.80
Q2 2023	912,950	$53,143	$52.22	$47.80 - $58.79
Q1 2023	1,014,359	$55,901	$53.37	$48.91 - $59.55
Q4 2022	1,152,370	$58,932	$49.51	$43.92 - $55.41
Q3 2022	1,272,925	$61,508	$58.57	$44.84 - $70.74
Q2 2022	1,386,806	$95,370	$72.07	$59.85 - $86.11
Q1 2022	1,507,870	$135,028	$86.19	$79.40 - $92.77
Q4 2021	1,523,494	$146,088	$87.41	$82.03 - $92.22
Q3 2021	1,597,628	$143,476	$83.70	$73.49 - $92.67
Q2 2021	1,736,295	$140,571	$81.56	$74.19 - $88.74
Q1 2021	1,714,368	$145,231	$82.28	$75.98 - $87.37
Q4 2020	1,806,063	$168,249	$86.77	$76.38 - $96.39
Q3 2020	1,949,401	$162,007	$72.08	$64.03 - $80.37
Q2 2020	2,065,877	$143,552	$63.19	$55.86 - $71.57
Q1 2020	2,125,327	$137,424	$65.30	$47.89 - $77.21
Q4 2019	2,187,201	$141,446	$63.09	$58.21 - $69.68
Q3 2019	2,109,344	$153,581	$69.22	$62.75 - $76.16
Q2 2019	2,176,095	$152,305	$57.58	$52.23 - $65.35
Q1 2019	2,566,261	$148,484	$49.32	$40.56 - $54.60
Q4 2018	2,609,659	$119,992	$43.14	$39.05 - $47.04
Q3 2018	2,212,355	$97,321	$37.46	$32.29 - $41.71
Q2 2018	2,284,227	$81,204	$35.20	$31.95 - $38.20
Q1 2018	2,219,081	$88,120	$35.83	$32.60 - $38.55
Q4 2017	967,820	$36,632	$37.09	$34.21 - $39.49
Q3 2017	55,901	$2,309	$37.39	$35.34 - $39.23
Q2 2017	59,699	$2,520	$35.94	$32.39 - $38.93
Q1 2017	31,344	$2,328	$33.88	$32.72 - $35.09
Q4 2016	36,638	$2,750	$35.04	$32.85 - $37.19
Q3 2016	38,450	$3,151	$34.58	$31.05 - $37.24
Q2 2016	40,531	$2,930	$32.69	$30.52 - $34.61
Q1 2016	42,012	$2,995	$30.72	$28.06 - $32.88
Q4 2015	42,775	$3,111	$30.75	$27.89 - $33.44
Q3 2015	42,652	$2,653	$30.41	$26.00 - $32.91
Q2 2015	50,454	$3,539	$32.36	$31.26 - $33.70
Q1 2015	50,968	$3,600	$30.97	$28.03 - $34.51
Q4 2014	48,235	$3,288	$29.42	$27.55 - $31.52
Q3 2014	50,741	$3,210	$28.39	$27.04 - $29.68
Q2 2014	51,167	$3,207	$26.03	$23.82 - $28.11
Q1 2014	46,108	$2,527	$23.53	$21.16 - $25.03
Q4 2013	49,268	$2,545	$21.59	$19.58 - $23.03
Q3 2013	53,872	$2,418	$19.81	$18.34 - $20.69
Q2 2013	21,746	$903	$19.77	$18.30 - $21.32