BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 915,775 Value ($000) $62,978 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 2,279,321 Value ($000) $205,139 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 2,263,723 Value ($000) $217,929 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 2,285,991 Value ($000) $205,671 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 2,305,661 Value ($000) $186,805 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 2,388,074 Value ($000) $202,365 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 2,025,637 Value ($000) $188,749 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 1,464,854 Value ($000) $121,759 Avg Close $72.08 Range $64.03 - $80.37