BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 23,710 Value ($000) $1,180 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 23,582 Value ($000) $1,373 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 23,632 Value ($000) $1,302 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 23,787 Value ($000) $1,216 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 24,772 Value ($000) $1,197 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 27,168 Value ($000) $1,868 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 26,499 Value ($000) $2,385 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 27,372 Value ($000) $2,635 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 27,746 Value ($000) $2,496 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 28,385 Value ($000) $2,300 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 34,881 Value ($000) $2,956 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 35,055 Value ($000) $3,266 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 36,106 Value ($000) $3,001 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 38,118 Value ($000) $2,649 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 38,857 Value ($000) $2,512 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 39,540 Value ($000) $2,557 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 39,773 Value ($000) $2,896 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 40,554 Value ($000) $2,838 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 40,447 Value ($000) $2,340 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 41,841 Value ($000) $1,924 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 42,396 Value ($000) $1,865 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 44,006 Value ($000) $1,564 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 43,810 Value ($000) $1,740 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 45,332 Value ($000) $1,716 Avg Close $37.09 Range $34.21 - $39.49