BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2012
Shares 100,803 Value ($000) $4,265 Avg Close — Range —
Q2 2012
Shares 211,547 Value ($000) $8,682 Avg Close — Range —
Q1 2012
Shares 219,257 Value ($000) $9,402 Avg Close — Range —
Q4 2011
Shares 234,561 Value ($000) $8,376 Avg Close — Range —
Q3 2011
Shares 254,869 Value ($000) $7,906 Avg Close — Range —
Q2 2011
Shares 297,381 Value ($000) $11,437 Avg Close — Range —
Q1 2011
Shares 291,431 Value ($000) $10,448 Avg Close — Range —
Q4 2010
Shares 281,796 Value ($000) $9,588 Avg Close — Range —
Q3 2010
Shares 269,736 Value ($000) $7,937 Avg Close — Range —
Q2 2010
Shares 268,184 Value ($000) $7,084 Avg Close — Range —
Q1 2010
Shares 246,076 Value ($000) $6,568 Avg Close — Range —
Q4 2009
Shares 222,010 Value ($000) $5,739 Avg Close — Range —
Q3 2009
Shares 192,410 Value ($000) $4,733 Avg Close — Range —
Q2 2009
Shares 156,324 Value ($000) $3,530 Avg Close — Range —
Q1 2009
Shares 114,992 Value ($000) $2,495 Avg Close — Range —
Q4 2008
Shares 79,716 Value ($000) $1,658 Avg Close — Range —