BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,922 Value ($000) $220 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 39,892 Value ($000) $2,077 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 49,667 Value ($000) $2,738 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 50,713 Value ($000) $3,444 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 47,408 Value ($000) $2,845 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 43,190 Value ($000) $2,909 Avg Close $59.19 Range $52.58 - $66.20
Q4 2020
Shares 38 Value ($000) $3,541 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 38 Value ($000) $3,159 Avg Close $72.08 Range $64.03 - $80.37