BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,580 Value ($000) $2 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 241,751 Value ($000) $14 Avg Close $51.70 Range $43.01 - $57.20
Q4 2024
Shares 3,972 Value ($000) $0 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 99,455 Value ($000) $7 Avg Close $62.18 Range $57.45 - $66.70
Q4 2023
Shares 22,166 Value ($000) $1 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 16,092 Value ($000) $1 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 73,569 Value ($000) $4 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 9,256 Value ($000) $1 Avg Close $53.37 Range $48.91 - $59.55
Q1 2022
Shares 39,759 Value ($000) $3,578 Avg Close $86.19 Range $79.40 - $92.77
Q2 2021
Shares 219,571 Value ($000) $17,789 Avg Close $81.56 Range $74.19 - $88.74
Q4 2020
Shares 2,940 Value ($000) $273 Avg Close $86.77 Range $76.38 - $96.39
Q1 2020
Shares 24,938 Value ($000) $1,612 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 45,609 Value ($000) $2,949 Avg Close $63.09 Range $58.21 - $69.68