BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,800 Value ($000) $2,161 Avg Close $49.09 Range $44.65 - $53.48
Q1 2025
Shares 361,300 Value ($000) $18,813 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 9,300 Value ($000) $513 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 7,300 Value ($000) $496 Avg Close $62.18 Range $57.45 - $66.70
Q2 2021
Shares 384,300 Value ($000) $31,136 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 392,200 Value ($000) $33,235 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 217,800 Value ($000) $20,295 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 248,400 Value ($000) $20,647 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 575,900 Value ($000) $40,019 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 934,500 Value ($000) $60,425 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 1,089,200 Value ($000) $70,439 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 1,191,900 Value ($000) $86,782 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 1,063,000 Value ($000) $74,399 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 163,500 Value ($000) $9,460 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 39,700 Value ($000) $1,825 Avg Close $43.14 Range $39.05 - $47.04
Q1 2018
Shares 1,295,082 Value ($000) $51,428 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 35,782 Value ($000) $1,354 Avg Close $37.09 Range $34.21 - $39.49
Q2 2017
Shares 149,282 Value ($000) $6,301 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 108,349 Value ($000) $8,046 Avg Close $33.88 Range $32.72 - $35.09
Q3 2016
Shares 5,019 Value ($000) $411 Avg Close $34.58 Range $31.05 - $37.24
Q1 2016
Shares 155,119 Value ($000) $11,058 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 182,802 Value ($000) $13,295 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 94,203 Value ($000) $5,862 Avg Close $30.41 Range $26.00 - $32.91
Q1 2015
Shares 4,189 Value ($000) $296 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 16,389 Value ($000) $1,117 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 45,989 Value ($000) $2,910 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 3,489 Value ($000) $219 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 21,489 Value ($000) $1,177 Avg Close $23.53 Range $21.16 - $25.03
Q2 2013
Shares 122,689 Value ($000) $5,097 Avg Close $19.77 Range $18.30 - $21.32