BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,054 Value ($000) $1,433 Avg Close $49.09 Range $44.65 - $53.48
Q4 2024
Shares 3,767 Value ($000) $208 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 3,714 Value ($000) $252 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 4,592 Value ($000) $276 Avg Close $65.40 Range $57.85 - $69.58
Q1 2023
Shares 4,877 Value ($000) $0 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 7,420 Value ($000) $0 Avg Close $49.51 Range $43.92 - $55.41
Q1 2022
Shares 3,364 Value ($000) $303 Avg Close $86.19 Range $79.40 - $92.77
Q3 2020
Shares 2,879 Value ($000) $239 Avg Close $72.08 Range $64.03 - $80.37