BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,183 Value ($000) $347 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 7,183 Value ($000) $374 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 8,183 Value ($000) $451 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 8,183 Value ($000) $556 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 9,183 Value ($000) $551 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 11,183 Value ($000) $753 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 11,183 Value ($000) $643 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 12,550 Value ($000) $625 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 12,550 Value ($000) $731 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 12,550 Value ($000) $692 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 13,075 Value ($000) $669 Avg Close $49.51 Range $43.92 - $55.41
Q4 2017
Shares 800 Value ($000) $30 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 800 Value ($000) $33 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 800 Value ($000) $34 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 427 Value ($000) $32 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 427 Value ($000) $32 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 427 Value ($000) $35 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 427 Value ($000) $31 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 400 Value ($000) $29 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 400 Value ($000) $29 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 400 Value ($000) $24 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 400 Value ($000) $28 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 471 Value ($000) $33 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 400 Value ($000) $28 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 435 Value ($000) $28 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 435 Value ($000) $28 Avg Close $26.03 Range $23.82 - $28.11
Q3 2013
Shares 116 Value ($000) $5 Avg Close $19.81 Range $18.34 - $20.69