BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,959 Value ($000) $334 Avg Close $51.70 Range $43.01 - $57.20

Q3 2024

Shares 15,128 Value ($000) $1,027 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 14,563 Value ($000) $874 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 14,237 Value ($000) $959 Avg Close $59.19 Range $52.58 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,959	$334	$51.70	$43.01 - $57.20
Q3 2024	15,128	$1,027	$62.18	$57.45 - $66.70
Q2 2024	14,563	$874	$65.40	$57.85 - $69.58
Q1 2024	14,237	$959	$59.19	$52.58 - $66.20