BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 25,000 Value ($000) $2,249 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 25,000 Value ($000) $2,026 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 25,000 Value ($000) $2,119 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 25,000 Value ($000) $2,330 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 25,000 Value ($000) $2,078 Avg Close $72.08 Range $64.03 - $80.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	25,000	$2,249	$83.70	$73.49 - $92.67
Q2 2021	25,000	$2,026	$81.56	$74.19 - $88.74
Q1 2021	25,000	$2,119	$82.28	$75.98 - $87.37
Q4 2020	25,000	$2,330	$86.77	$76.38 - $96.39
Q3 2020	25,000	$2,078	$72.08	$64.03 - $80.37