BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 91 Value ($000) $5 Avg Close $60.20 Range $53.92 - $66.86

Q3 2023

Shares 1,844 Value ($000) $92 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 1,837 Value ($000) $107 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 1,830 Value ($000) $101 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 1,823 Value ($000) $93 Avg Close $49.51 Range $43.92 - $55.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	91	$5	$60.20	$53.92 - $66.86
Q3 2023	1,844	$92	$52.75	$46.15 - $58.80
Q2 2023	1,837	$107	$52.22	$47.80 - $58.79
Q1 2023	1,830	$101	$53.37	$48.91 - $59.55
Q4 2022	1,823	$93	$49.51	$43.92 - $55.41