BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,716 Value ($000) $2,580 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 48,601 Value ($000) $2,450 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 47,486 Value ($000) $2,663 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 9,051 Value ($000) $471 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 9,015 Value ($000) $497 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 8,985 Value ($000) $610 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 8,958 Value ($000) $538 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 8,931 Value ($000) $602 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 8,903 Value ($000) $512 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 8,898 Value ($000) $443 Avg Close $52.75 Range $46.15 - $58.80