BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,400 Value ($000) $216 Avg Close $83.70 Range $73.49 - $92.67

Q1 2021

Shares 2,612 Value ($000) $221 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 2,633 Value ($000) $245 Avg Close $86.77 Range $76.38 - $96.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,400	$216	$83.70	$73.49 - $92.67
Q1 2021	2,612	$221	$82.28	$75.98 - $87.37
Q4 2020	2,633	$245	$86.77	$76.38 - $96.39