BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,784 Value ($000) $448 Avg Close $50.04 Range $41.48 - $59.09
Q2 2021
Shares 7,526 Value ($000) $610 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 8,153 Value ($000) $691 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 9,969 Value ($000) $929 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 8,212 Value ($000) $683 Avg Close $72.08 Range $64.03 - $80.37
Q1 2016
Shares 3,576 Value ($000) $255 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 3,576 Value ($000) $260 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 3,576 Value ($000) $222 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 4,742 Value ($000) $333 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 33,597 Value ($000) $2,373 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 32,636 Value ($000) $2,225 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 32,936 Value ($000) $2,084 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 32,960 Value ($000) $2,066 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 29,410 Value ($000) $1,612 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 26,670 Value ($000) $1,378 Avg Close $21.59 Range $19.58 - $23.03