BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,776 Value ($000) $306 Avg Close $49.09 Range $44.65 - $53.48
Q1 2025
Shares 7,134 Value ($000) $371 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 5,522 Value ($000) $304 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 4,162 Value ($000) $283 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 5,185 Value ($000) $311 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 6,482 Value ($000) $437 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 3,552 Value ($000) $204 Avg Close $50.04 Range $41.48 - $59.09
Q3 2022
Shares 6,072 Value ($000) $293 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 6,630 Value ($000) $456 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 6,580 Value ($000) $592 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 7,243 Value ($000) $697 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 8,166 Value ($000) $735 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 7,183 Value ($000) $582 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 7,403 Value ($000) $627 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 4,462 Value ($000) $416 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 4,442 Value ($000) $369 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 6,892 Value ($000) $479 Avg Close $63.19 Range $55.86 - $71.57
Q4 2019
Shares 8,442 Value ($000) $546 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 8,222 Value ($000) $599 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 8,222 Value ($000) $575 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 7,622 Value ($000) $441 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 7,622 Value ($000) $350 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 7,622 Value ($000) $335 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 7,622 Value ($000) $271 Avg Close $35.20 Range $31.95 - $38.20
Q1 2015
Shares 6,786 Value ($000) $479 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 10,216 Value ($000) $696 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 10,826 Value ($000) $685 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 13,356 Value ($000) $837 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 13,176 Value ($000) $722 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 13,596 Value ($000) $702 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 11,486 Value ($000) $515 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 11,296 Value ($000) $474 Avg Close $19.77 Range $18.30 - $21.32