BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37,058 Value ($000) $2,079 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 166,741 Value ($000) $8,682 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 284,221 Value ($000) $15,669 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 275,083 Value ($000) $18,681 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 187,963 Value ($000) $11,282 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 100,756 Value ($000) $6,787 Avg Close $59.19 Range $52.58 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37,058	$2,079	$51.70	$43.01 - $57.20
Q1 2025	166,741	$8,682	$51.75	$48.20 - $56.15
Q4 2024	284,221	$15,669	$60.20	$53.92 - $66.86
Q3 2024	275,083	$18,681	$62.18	$57.45 - $66.70
Q2 2024	187,963	$11,282	$65.40	$57.85 - $69.58
Q1 2024	100,756	$6,787	$59.19	$52.58 - $66.20