BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128 Value ($000) $7 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 57 Value ($000) $3 Avg Close $53.70 Range $47.53 - $59.82
Q1 2024
Shares 1 Value ($000) $0 Avg Close $59.19 Range $52.58 - $66.20
Q1 2016
Shares 11 Value ($000) $1 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 1 Value ($000) $1 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 1 Value ($000) $1 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 2 Value ($000) $1 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 2 Value ($000) $1 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 2 Value ($000) $1 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 1 Value ($000) $1 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 1 Value ($000) $1 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 1 Value ($000) $1 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 1 Value ($000) $1 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 1 Value ($000) $1 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 2 Value ($000) $1 Avg Close $19.77 Range $18.30 - $21.32