BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 77,331 Value ($000) $5,000 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 97,131 Value ($000) $6,281 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 98,406 Value ($000) $7,165 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 136,581 Value ($000) $9,559 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 139,681 Value ($000) $8,082 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 237,400 Value ($000) $10,916 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 192,950 Value ($000) $8,488 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 240,950 Value ($000) $8,566 Avg Close $35.20 Range $31.95 - $38.20