BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 185,254 Value ($000) $10,784 Avg Close $52.22 Range $47.80 - $58.79

Q2 2020

Shares 62,190 Value ($000) $4,322 Avg Close $63.19 Range $55.86 - $71.57

Q2 2019

Shares 73,000 Value ($000) $5,109 Avg Close $57.58 Range $52.23 - $65.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	185,254	$10,784	$52.22	$47.80 - $58.79
Q2 2020	62,190	$4,322	$63.19	$55.86 - $71.57
Q2 2019	73,000	$5,109	$57.58	$52.23 - $65.35