BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,681 Value ($000) $8,140 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 126,454 Value ($000) $6,376 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 75,052 Value ($000) $4,210 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 89,279 Value ($000) $4,649 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 90,231 Value ($000) $4,974 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 110,451 Value ($000) $7,501 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 143,265 Value ($000) $8,599 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 37,598 Value ($000) $2,533 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 26,377 Value ($000) $1,517 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 14,878 Value ($000) $741 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 13,456 Value ($000) $783 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 14,060 Value ($000) $775 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 44,975 Value ($000) $2,300 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 16,215 Value ($000) $784 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 6,113 Value ($000) $420 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 8,156 Value ($000) $734 Avg Close $86.19 Range $79.40 - $92.77
Q2 2020
Shares 9,729 Value ($000) $676 Avg Close $63.19 Range $55.86 - $71.57
Q4 2019
Shares 235,925 Value ($000) $15,257 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 44,282 Value ($000) $3,224 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 25,917 Value ($000) $1,814 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 104,018 Value ($000) $6,018 Avg Close $49.32 Range $40.56 - $54.60
Q2 2018
Shares 13,103 Value ($000) $466 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 6,774 Value ($000) $269 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 191,640 Value ($000) $7,254 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 68,994 Value ($000) $2,849 Avg Close $37.39 Range $35.34 - $39.23
Q1 2016
Shares 4,312 Value ($000) $307 Avg Close $30.72 Range $28.06 - $32.88
Q3 2015
Shares 5,776 Value ($000) $359 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 33,360 Value ($000) $2,340 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 101,110 Value ($000) $7,142 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 190,947 Value ($000) $13,017 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 184,594 Value ($000) $11,679 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 146,047 Value ($000) $9,154 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 127,044 Value ($000) $6,963 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 97,306 Value ($000) $5,027 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 28,777 Value ($000) $1,292 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 54,514 Value ($000) $2,265 Avg Close $19.77 Range $18.30 - $21.32