BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,672 Value ($000) $671 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 13,259 Value ($000) $669 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 12,192 Value ($000) $684 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 12,432 Value ($000) $647 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 12,416 Value ($000) $684 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 12,925 Value ($000) $878 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 12,925 Value ($000) $776 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 12,832 Value ($000) $864 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 12,840 Value ($000) $739 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 22,704 Value ($000) $1,130 Avg Close $52.75 Range $46.15 - $58.80
Q1 2023
Shares 8,198 Value ($000) $452 Avg Close $53.37 Range $48.91 - $59.55
Q3 2021
Shares 2,394 Value ($000) $215 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 2,471 Value ($000) $200 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 2,517 Value ($000) $213 Avg Close $82.28 Range $75.98 - $87.37
Q4 2018
Shares 17,402 Value ($000) $800 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 43,605 Value ($000) $1,918 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 79,880 Value ($000) $2,840 Avg Close $35.20 Range $31.95 - $38.20