BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,561 Value ($000) $1,490 Avg Close $53.70 Range $47.53 - $59.82
Q1 2025
Shares 58,537 Value ($000) $3,048 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 55,422 Value ($000) $3,055 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 25,927 Value ($000) $1,761 Avg Close $62.18 Range $57.45 - $66.70
Q4 2023
Shares 28,828 Value ($000) $1,658 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 6,998 Value ($000) $348 Avg Close $52.75 Range $46.15 - $58.80
Q2 2021
Shares 62,271 Value ($000) $5,045 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 52,252 Value ($000) $4,427 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 31,740 Value ($000) $2,957 Avg Close $86.77 Range $76.38 - $96.39
Q2 2020
Shares 3,212 Value ($000) $223 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 2,809 Value ($000) $181 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 58,776 Value ($000) $3,801 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 55,945 Value ($000) $4,073 Avg Close $69.22 Range $62.75 - $76.16
Q1 2019
Shares 37,433 Value ($000) $2,165 Avg Close $49.32 Range $40.56 - $54.60
Q4 2017
Shares 150,624 Value ($000) $5,701 Avg Close $37.09 Range $34.21 - $39.49
Q1 2016
Shares 15,341 Value ($000) $1,093 Avg Close $30.72 Range $28.06 - $32.88
Q3 2015
Shares 15,807 Value ($000) $983 Avg Close $30.41 Range $26.00 - $32.91
Q4 2014
Shares 3,805 Value ($000) $259 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 8,455 Value ($000) $534 Avg Close $28.39 Range $27.04 - $29.68
Q4 2013
Shares 1,177 Value ($000) $60 Avg Close $21.59 Range $19.58 - $23.03
Q2 2013
Shares 7,493 Value ($000) $311 Avg Close $19.77 Range $18.30 - $21.32