BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9 Value ($000) $0 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 288 Value ($000) $17 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 288 Value ($000) $16 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 428 Value ($000) $22 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 428 Value ($000) $21 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 428 Value ($000) $29 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 428 Value ($000) $39 Avg Close $86.19 Range $79.40 - $92.77
Q2 2020
Shares 11 Value ($000) $1 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 11 Value ($000) $1 Avg Close $65.30 Range $47.89 - $77.21
Q3 2014
Shares 242 Value ($000) $15 Avg Close $28.39 Range $27.04 - $29.68