BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,019 Value ($000) $5 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 82,086 Value ($000) $4 Avg Close $53.70 Range $47.53 - $59.82

Q1 2016

Shares 71,237 Value ($000) $5,079 Avg Close $30.72 Range $28.06 - $32.88

Q2 2013

Shares 1,032,261 Value ($000) $42,881 Avg Close $19.77 Range $18.30 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,019	$5	$49.09	$44.65 - $53.48
Q3 2025	82,086	$4	$53.70	$47.53 - $59.82
Q1 2016	71,237	$5,079	$30.72	$28.06 - $32.88
Q2 2013	1,032,261	$42,881	$19.77	$18.30 - $21.32