BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3 Value ($000) $0 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 19,112 Value ($000) $1,298 Avg Close $62.18 Range $57.45 - $66.70
Q4 2023
Shares 22,027 Value ($000) $1,267 Avg Close $50.04 Range $41.48 - $59.09
Q4 2022
Shares 13,880 Value ($000) $710 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 53,840 Value ($000) $2,602 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 30,998 Value ($000) $2,132 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 9,587 Value ($000) $863 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 19,156 Value ($000) $1,844 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 28,489 Value ($000) $2,563 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 7,588 Value ($000) $615 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 202 Value ($000) $17 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 3,916 Value ($000) $365 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 2,787 Value ($000) $232 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 25,228 Value ($000) $1,753 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 3,740 Value ($000) $242 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 83,772 Value ($000) $5,418 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 93,087 Value ($000) $6,778 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 180,711 Value ($000) $12,648 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 103,493 Value ($000) $5,988 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 400 Value ($000) $18 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 6,934 Value ($000) $305 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 42 Value ($000) $1 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 42 Value ($000) $2 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 8,160 Value ($000) $309 Avg Close $37.09 Range $34.21 - $39.49
Q2 2017
Shares 304 Value ($000) $13 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 11,287 Value ($000) $838 Avg Close $33.88 Range $32.72 - $35.09
Q2 2016
Shares 18,665 Value ($000) $1,349 Avg Close $32.69 Range $30.52 - $34.61
Q4 2015
Shares 133,109 Value ($000) $9,681 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 70,952 Value ($000) $4,413 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 5,341 Value ($000) $375 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 825 Value ($000) $58 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 2,434 Value ($000) $166 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 11,432 Value ($000) $723 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 572 Value ($000) $36 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 4,660 Value ($000) $255 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 3,936 Value ($000) $203 Avg Close $21.59 Range $19.58 - $23.03
Q2 2013
Shares 229 Value ($000) $10 Avg Close $19.77 Range $18.30 - $21.32