BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,260 Value ($000) $618 Avg Close $53.70 Range $47.53 - $59.82

Q1 2022

Shares 1,175 Value ($000) $106 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 790 Value ($000) $76 Avg Close $87.41 Range $82.03 - $92.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,260	$618	$53.70	$47.53 - $59.82
Q1 2022	1,175	$106	$86.19	$79.40 - $92.77
Q4 2021	790	$76	$87.41	$82.03 - $92.22