BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 24 Value ($000) $2 Avg Close $62.18 Range $57.45 - $66.70
Q2 2022
Shares 440 Value ($000) $30 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 440 Value ($000) $40 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 440 Value ($000) $42 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 440 Value ($000) $40 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 440 Value ($000) $36 Avg Close $81.56 Range $74.19 - $88.74
Q4 2020
Shares 440 Value ($000) $41 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 440 Value ($000) $37 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 440 Value ($000) $31 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 440 Value ($000) $28 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 440 Value ($000) $28 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 440 Value ($000) $32 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 1,130 Value ($000) $79 Avg Close $57.58 Range $52.23 - $65.35