BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,038 Value ($000) $103 Avg Close $53.70 Range $47.53 - $59.82
Q1 2025
Shares 3,599 Value ($000) $187 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 2,809 Value ($000) $155 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 3,084 Value ($000) $209 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 2,955 Value ($000) $199 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 2,530 Value ($000) $146 Avg Close $59.19 Range $52.58 - $66.20
Q3 2023
Shares 4,900 Value ($000) $244 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 3,685 Value ($000) $215 Avg Close $52.22 Range $47.80 - $58.79