BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,308 Value ($000) $3,406 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 67,610 Value ($000) $3,409 Avg Close $53.70 Range $47.53 - $59.82
Q1 2025
Shares 77,448 Value ($000) $4,033 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 78,927 Value ($000) $4,351 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 78,990 Value ($000) $5,364 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 82,801 Value ($000) $4,970 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 73,681 Value ($000) $4,963 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 76,397 Value ($000) $4,394 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 77,784 Value ($000) $3,872 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 79,704 Value ($000) $4,640 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 85,789 Value ($000) $4,728 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 85,931 Value ($000) $4,395 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 87,578 Value ($000) $4,232 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 90,318 Value ($000) $6,211 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 91,371 Value ($000) $8,223 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 70,743 Value ($000) $6,810 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 72,708 Value ($000) $6,542 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 75,038 Value ($000) $6,080 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 77,081 Value ($000) $6,532 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 78,378 Value ($000) $7,303 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 81,722 Value ($000) $6,793 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 84,546 Value ($000) $5,875 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 84,321 Value ($000) $5,452 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 86,901 Value ($000) $5,620 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 90,350 Value ($000) $6,578 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 92,268 Value ($000) $6,458 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 95,038 Value ($000) $5,499 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 96,994 Value ($000) $4,460 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 100,037 Value ($000) $4,401 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 102,808 Value ($000) $3,655 Avg Close $35.20 Range $31.95 - $38.20
Q4 2017
Shares 108,310 Value ($000) $4,100 Avg Close $37.09 Range $34.21 - $39.49