BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397 Value ($000) $21 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 470 Value ($000) $24 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 186 Value ($000) $10 Avg Close $51.70 Range $43.01 - $57.20
Q2 2023
Shares 412 Value ($000) $0 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 616 Value ($000) $0 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 6,201 Value ($000) $0 Avg Close $49.51 Range $43.92 - $55.41
Q2 2022
Shares 668 Value ($000) $46 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 133 Value ($000) $12 Avg Close $86.19 Range $79.40 - $92.77
Q2 2016
Shares 5,000 Value ($000) $361 Avg Close $32.69 Range $30.52 - $34.61
Q2 2014
Shares 6,000 Value ($000) $376 Avg Close $26.03 Range $23.82 - $28.11