BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,505 Value ($000) $662 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 26,644 Value ($000) $1,343 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 25,541 Value ($000) $1,433 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 8,238 Value ($000) $429 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 19,531 Value ($000) $1,077 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 8,552 Value ($000) $581 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 43,806 Value ($000) $2,629 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 15,402 Value ($000) $1,037 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 39,766 Value ($000) $2,287 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 37,726 Value ($000) $1,878 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 12,173 Value ($000) $709 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 7,409 Value ($000) $0 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 11,396 Value ($000) $1 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 21,749 Value ($000) $1,051 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 7,478 Value ($000) $514 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 65,497 Value ($000) $5,894 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 16,845 Value ($000) $1,622 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 9,164 Value ($000) $824 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 11,619 Value ($000) $941 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 20,377 Value ($000) $1,727 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 7,347 Value ($000) $685 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 13,743 Value ($000) $1,142 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 7,289 Value ($000) $507 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 8,333 Value ($000) $539 Avg Close $65.30 Range $47.89 - $77.21
Q3 2019
Shares 10,753 Value ($000) $783 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 590 Value ($000) $42 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 10,555 Value ($000) $611 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 1,961 Value ($000) $90 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 4,559 Value ($000) $200 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 7,984 Value ($000) $284 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 473 Value ($000) $19 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 3,188 Value ($000) $121 Avg Close $37.09 Range $34.21 - $39.49
Q2 2017
Shares 2,483 Value ($000) $104 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 46 Value ($000) $3 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 1,368 Value ($000) $103 Avg Close $35.04 Range $32.85 - $37.19
Q2 2016
Shares 4,907 Value ($000) $355 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 5,523 Value ($000) $394 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 352 Value ($000) $26 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 763 Value ($000) $47 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 1,425 Value ($000) $100 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 200 Value ($000) $14 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 3,399 Value ($000) $232 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 3,365 Value ($000) $213 Avg Close $28.39 Range $27.04 - $29.68
Q4 2013
Shares 294 Value ($000) $15 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 7,221 Value ($000) $324 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 398 Value ($000) $17 Avg Close $19.77 Range $18.30 - $21.32