BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,697 Value ($000) $0 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 20,950 Value ($000) $1 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 17,936 Value ($000) $1 Avg Close $51.75 Range $48.20 - $56.15
Q2 2024
Shares 12,878 Value ($000) $1 Avg Close $65.40 Range $57.85 - $69.58
Q3 2023
Shares 12,926 Value ($000) $1 Avg Close $52.75 Range $46.15 - $58.80
Q3 2019
Shares 16,628 Value ($000) $1,210 Avg Close $69.22 Range $62.75 - $76.16
Q1 2019
Shares 31,636 Value ($000) $1,831 Avg Close $49.32 Range $40.56 - $54.60
Q2 2018
Shares 12,918 Value ($000) $459 Avg Close $35.20 Range $31.95 - $38.20
Q4 2017
Shares 18,521 Value ($000) $701 Avg Close $37.09 Range $34.21 - $39.49
Q1 2017
Shares 3,030 Value ($000) $225 Avg Close $33.88 Range $32.72 - $35.09
Q3 2016
Shares 4,620 Value ($000) $379 Avg Close $34.58 Range $31.05 - $37.24