BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,783 Value ($000) $3,220 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 61,802 Value ($000) $3,116 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 64,677 Value ($000) $3,628 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 64,677 Value ($000) $3,368 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 69,488 Value ($000) $3,821 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 69,988 Value ($000) $4,753 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 69,977 Value ($000) $4,200 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 69,377 Value ($000) $4,673 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 64,677 Value ($000) $3,720 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 65,751 Value ($000) $3 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 65,823 Value ($000) $4 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 53,555 Value ($000) $3 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 54,131 Value ($000) $3 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 52,192 Value ($000) $2,522 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 51,506 Value ($000) $3,542 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 53,106 Value ($000) $4,780 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 56,839 Value ($000) $5,425 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 53,783 Value ($000) $4,839 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 52,586 Value ($000) $4,261 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 53,616 Value ($000) $4,543 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 56,595 Value ($000) $5,274 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 59,754 Value ($000) $4,967 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 57,368 Value ($000) $3,987 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 50,941 Value ($000) $3,294 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 59,403 Value ($000) $3,842 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 55,089 Value ($000) $4,011 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 53,035 Value ($000) $3,712 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 50,869 Value ($000) $2,943 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 52,015 Value ($000) $2,392 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 47,202 Value ($000) $2,076 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 47,802 Value ($000) $1,699 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 41,898 Value ($000) $1,664 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 48,810 Value ($000) $1,847 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 48,810 Value ($000) $2,016 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 43,910 Value ($000) $1,853 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 22,155 Value ($000) $1,645 Avg Close $33.88 Range $32.72 - $35.09
Q3 2016
Shares 27,077 Value ($000) $2,219 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 20,084 Value ($000) $1,452 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 18,884 Value ($000) $1,346 Avg Close $30.72 Range $28.06 - $32.88