BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,757 Value ($000) $5,231 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 106,482 Value ($000) $5,369 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 225,472 Value ($000) $12,647 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 229,173 Value ($000) $11,933 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 216,508 Value ($000) $11,936 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 217,240 Value ($000) $14,753 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 222,770 Value ($000) $13,371 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 248,375 Value ($000) $16,731 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 250,310 Value ($000) $14,398 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 251,345 Value ($000) $12,512 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 252,595 Value ($000) $14,704 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 247,110 Value ($000) $13,618 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 256,240 Value ($000) $13,104 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 220,945 Value ($000) $10,676 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 152,650 Value ($000) $10,498 Avg Close $72.07 Range $59.85 - $86.11
Q2 2019
Shares 85,326 Value ($000) $5,972 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 92,321 Value ($000) $5,342 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 99,240 Value ($000) $4,563 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 55,425 Value ($000) $2,438 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 55,425 Value ($000) $1,970 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 54,965 Value ($000) $2,183 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 53,765 Value ($000) $2,035 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 53,490 Value ($000) $2,209 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 54,040 Value ($000) $2,281 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 28,695 Value ($000) $2,131 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 29,120 Value ($000) $2,186 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 29,720 Value ($000) $2,435 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 29,720 Value ($000) $2,148 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 29,720 Value ($000) $2,119 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 30,070 Value ($000) $2,186 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 25,295 Value ($000) $1,573 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 24,720 Value ($000) $1,734 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 18,950 Value ($000) $1,339 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 12,100 Value ($000) $825 Avg Close $29.42 Range $27.55 - $31.52