BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,808 Value ($000) $246 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 5,171 Value ($000) $250 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 4,808 Value ($000) $330 Avg Close $72.07 Range $59.85 - $86.11

Q1 2020

Shares 4,880 Value ($000) $316 Avg Close $65.30 Range $47.89 - $77.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,808	$246	$49.51	$43.92 - $55.41
Q3 2022	5,171	$250	$58.57	$44.84 - $70.74
Q2 2022	4,808	$330	$72.07	$59.85 - $86.11
Q1 2020	4,880	$316	$65.30	$47.89 - $77.21