BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,435 Value ($000) $711 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 24,591 Value ($000) $1,556 Avg Close $28.39 Range $27.04 - $29.68