BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,335 Value ($000) $460 Avg Close $60.20 Range $53.92 - $66.86
Q2 2024
Shares 5,413 Value ($000) $0 Avg Close $65.40 Range $57.85 - $69.58
Q4 2023
Shares 20,107 Value ($000) $1 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 55,881 Value ($000) $3 Avg Close $52.75 Range $46.15 - $58.80
Q4 2022
Shares 30,037 Value ($000) $2 Avg Close $49.51 Range $43.92 - $55.41
Q1 2022
Shares 20,698 Value ($000) $1,863 Avg Close $86.19 Range $79.40 - $92.77
Q2 2021
Shares 15,474 Value ($000) $1,254 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 26,057 Value ($000) $2,208 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 12,670 Value ($000) $1,181 Avg Close $86.77 Range $76.38 - $96.39
Q1 2020
Shares 12,394 Value ($000) $801 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 8,125 Value ($000) $525 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 15,700 Value ($000) $1,143 Avg Close $69.22 Range $62.75 - $76.16
Q1 2019
Shares 4,766 Value ($000) $276 Avg Close $49.32 Range $40.56 - $54.60
Q3 2018
Shares 13,913 Value ($000) $612 Avg Close $37.46 Range $32.29 - $41.71
Q4 2017
Shares 16,892 Value ($000) $640 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 7,777 Value ($000) $322 Avg Close $37.39 Range $35.34 - $39.23
Q1 2016
Shares 4,190 Value ($000) $299 Avg Close $30.72 Range $28.06 - $32.88
Q1 2014
Shares 5,722 Value ($000) $314 Avg Close $23.53 Range $21.16 - $25.03
Q3 2013
Shares 5,200 Value ($000) $233 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 8,255 Value ($000) $343 Avg Close $19.77 Range $18.30 - $21.32