BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,493,884 Value ($000) $185,196 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 2,928,628 Value ($000) $219,852 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 3,166,186 Value ($000) $259,469 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 3,458,163 Value ($000) $249,991 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 2,555,957 Value ($000) $182,214 Avg Close $30.72 Range $28.06 - $32.88

Q4 2015

Shares 2,355,691 Value ($000) $171,329 Avg Close $30.75 Range $27.89 - $33.44

Q3 2015

Shares 2,737,311 Value ($000) $170,261 Avg Close $30.41 Range $26.00 - $32.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,493,884	$185,196	$33.88	$32.72 - $35.09
Q4 2016	2,928,628	$219,852	$35.04	$32.85 - $37.19
Q3 2016	3,166,186	$259,469	$34.58	$31.05 - $37.24
Q2 2016	3,458,163	$249,991	$32.69	$30.52 - $34.61
Q1 2016	2,555,957	$182,214	$30.72	$28.06 - $32.88
Q4 2015	2,355,691	$171,329	$30.75	$27.89 - $33.44
Q3 2015	2,737,311	$170,261	$30.41	$26.00 - $32.91