BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 17,926 Value ($000) $1,726 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 20,798 Value ($000) $1,871 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 14,143 Value ($000) $1,146 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 14,143 Value ($000) $1,198 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 20,133 Value ($000) $1,876 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 14,143 Value ($000) $1,176 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 14,143 Value ($000) $983 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 17,898 Value ($000) $1,196 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 18,093 Value ($000) $1,170 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 21,104 Value ($000) $1,537 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 9,733 Value ($000) $681 Avg Close $57.58 Range $52.23 - $65.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	17,926	$1,726	$87.41	$82.03 - $92.22
Q3 2021	20,798	$1,871	$83.70	$73.49 - $92.67
Q2 2021	14,143	$1,146	$81.56	$74.19 - $88.74
Q1 2021	14,143	$1,198	$82.28	$75.98 - $87.37
Q4 2020	20,133	$1,876	$86.77	$76.38 - $96.39
Q3 2020	14,143	$1,176	$72.08	$64.03 - $80.37
Q2 2020	14,143	$983	$63.19	$55.86 - $71.57
Q1 2020	17,898	$1,196	$65.30	$47.89 - $77.21
Q4 2019	18,093	$1,170	$63.09	$58.21 - $69.68
Q3 2019	21,104	$1,537	$69.22	$62.75 - $76.16
Q2 2019	9,733	$681	$57.58	$52.23 - $65.35